Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 22:00:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -1.55% |
| 367 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $36.33万 | $1.55亿 | 0.00% |
| 688 |
CRMBCRMB
|
$215.15 | $215.36 | $209.23 | $3.13万 | — | 0.41% |
| 322 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001284 | $43.83万 | $831.70万 | 3.18% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5457 | $0.568 | $0.5262 | $224.78万 | $1.57亿 | -1.73% |
| 118 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $189.86万 | $936.05万 | 7.84% |
| 532 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $18.14万 | $241.52万 | -1.24% |
| 237 |
LUNCTerra Classic
|
$0.00003902 | $0.00003983 | $0.00003843 | $69.76万 | $2.64亿 | -0.94% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 142 |
ZKzkSync
|
$0.00931 | $0.00947 | $0.00873 | $143.69万 | $3,248.33万 | 3.44% |
| 141 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $144.18万 | $2.89亿 | 0.82% |
| 463 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $23.68万 | $957.21万 | -0.68% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | -0.26% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 122 |
QIBENQI
|
$0.001775 | $0.00219 | $0.00175 | $179.33万 | $1,365.73万 | -18.76% |