Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 22:45:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $4.89万 | $4,231.14万 | -0.62% |
| 373 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $34.74万 | $1.55亿 | -0.67% |
| 689 |
CRMBCRMB
|
$214.17 | $215.36 | $209.23 | $2.91万 | — | -0.10% |
| 321 |
HMSTRHamster Kombat
|
$0.0001322 | $0.0001348 | $0.0001284 | $43.24万 | $831.70万 | 1.46% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5442 | $0.568 | $0.5262 | $225.35万 | $1.57亿 | -2.96% |
| 116 |
GNSGains Network
|
$0.398 | $0.465 | $0.36 | $191.21万 | $936.05万 | 6.42% |
| 528 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.78万 | $241.52万 | -1.24% |
| 238 |
LUNCTerra Classic
|
$0.00003896 | $0.00003983 | $0.00003843 | $69.05万 | $2.64亿 | -1.17% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 145 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00873 | $137.92万 | $3,248.33万 | 1.65% |
| 139 |
SEISei
|
$0.04431 | $0.04498 | $0.04253 | $147.26万 | $2.89亿 | -0.32% |
| 468 |
ROBOFabric Protocol
|
$0.0044 | $0.0045 | $0.00424 | $22.66万 | $957.21万 | -0.90% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $8.76万 | $1,326.88万 | -0.79% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 125 |
QIBENQI
|
$0.001793 | $0.002164 | $0.00175 | $166.52万 | $1,365.73万 | -13.76% |